Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 0:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 11:48:33325 300,00225 301,00205 660,00125 661,00106 266,006 388,00106 406,00206 499,00306 500,00606 700,0072
22.05.2026 11:48:31325 300,00225 301,00205 660,00125 661,00106 266,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 11:48:31325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 11:48:31325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 407,00206 499,00306 500,00606 700,0072
22.05.2026 11:48:31325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 407,00206 499,00306 500,00606 700,0072
22.05.2026 11:41:48325 300,00225 301,00205 660,00125 661,00106 267,006 388,00106 407,00206 499,00306 500,00606 700,0072
22.05.2026 11:41:44325 300,00225 301,00205 660,00125 661,00106 267,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 11:41:44325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 11:41:44325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 409,00206 499,00306 500,00606 700,0072
22.05.2026 11:39:32325 300,00225 301,00205 660,00125 661,00106 269,006 388,00106 409,00206 499,00306 500,00606 700,0072
22.05.2026 11:39:29325 300,00225 301,00205 660,00125 661,00106 269,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 11:39:29325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 11:39:29325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 405,00206 499,00306 500,00606 700,0072
22.05.2026 11:38:46325 300,00225 301,00205 660,00125 661,00106 265,006 388,00106 405,00206 499,00306 500,00606 700,0072
22.05.2026 11:38:44325 300,00225 301,00205 660,00125 661,00106 265,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 11:38:44325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 11:38:44325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 401,00206 499,00306 500,00606 700,0072
22.05.2026 11:38:44325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 401,00206 499,00306 500,00606 700,0072
22.05.2026 11:34:20325 300,00225 301,00205 660,00125 661,00106 261,006 388,00106 401,00206 499,00306 500,00606 700,0072
22.05.2026 11:34:16325 300,00225 301,00205 660,00125 661,00106 261,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 11:34:15325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 11:34:15325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 400,00206 499,00306 500,00606 700,0072
22.05.2026 11:32:48325 300,00225 301,00205 660,00125 661,00106 260,006 388,00106 400,00206 499,00306 500,00606 700,0072
22.05.2026 11:32:45325 300,00225 301,00205 660,00125 661,00106 260,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 11:32:45325 300,00225 301,00205 660,00125 661,00106 260,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 11:32:45325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 11:32:45325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 401,00206 499,00306 500,00606 700,0072
22.05.2026 11:30:35325 300,00225 301,00205 660,00125 661,00106 261,006 388,00106 401,00206 499,00306 500,00606 700,0072
22.05.2026 11:30:32325 300,00225 301,00205 660,00125 661,00106 261,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 11:30:31325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 11:30:31325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 398,00206 499,00306 500,00606 700,0072
22.05.2026 11:26:48325 300,00225 301,00205 660,00125 661,00106 258,006 388,00106 398,00206 499,00306 500,00606 700,0072
22.05.2026 11:26:45325 300,00225 301,00205 660,00125 661,00106 258,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 11:26:45325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 11:26:45325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 401,00206 499,00306 500,00606 700,0072
22.05.2026 11:25:19325 300,00225 301,00205 660,00125 661,00106 261,006 388,00106 401,00206 499,00306 500,00606 700,0072
22.05.2026 11:25:16325 300,00225 301,00205 660,00125 661,00106 261,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 11:25:15325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 11:25:15325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 403,00206 499,00306 500,00606 700,0072
22.05.2026 11:25:15325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 403,00206 499,00306 500,00606 700,0072
22.05.2026 11:19:19325 300,00225 301,00205 660,00125 661,00106 263,006 388,00106 403,00206 499,00306 500,00606 700,0072
22.05.2026 11:19:16325 300,00225 301,00205 660,00125 661,00106 263,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 11:19:15325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 11:19:15325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 400,00206 499,00306 500,00606 700,0072
22.05.2026 11:15:35325 300,00225 301,00205 660,00125 661,00106 260,006 388,00106 400,00206 499,00306 500,00606 700,0072
22.05.2026 11:15:32325 300,00225 301,00205 660,00125 661,00106 260,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 11:15:31325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 11:15:31325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 399,00206 499,00306 500,00606 700,0072
22.05.2026 11:13:03325 300,00225 301,00205 660,00125 661,00106 259,006 388,00106 399,00206 499,00306 500,00606 700,0072
22.05.2026 11:12:33325 300,00225 301,00205 660,00125 661,00106 259,006 388,00106 499,00206 500,00506 700,00626 720,0072